Ford CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11.230 | 11.510 | 11.230 | 11.400 | 10.896 | 22,522 |
| 2025-10-28 | 11.370 | 11.370 | 11.280 | 11.280 | 10.781 | 3,660 |
| 2025-10-27 | 11.820 | 11.840 | 11.360 | 11.390 | 10.886 | 14,902 |
| 2025-10-24 | 10.990 | 12.010 | 10.970 | 11.840 | 11.317 | 150,091 |
| 2025-10-23 | 10.720 | 10.720 | 10.560 | 10.640 | 10.170 | 16,042 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1254 USD |
| 2026-05-12 | 0.1282 USD |
| 2026-02-13 | 0.1282 USD |
| 2025-11-07 | 0.1270 USD |
| 2025-08-11 | 0.1293 USD |
| 2025-05-12 | 0.1288 USD |
| 2025-02-18 | 0.2661 USD |
| 2024-11-07 | 0.1327 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.