Evertz Technologies Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 15.640 | 16.270 | 15.640 | 16.170 | 15.730 | 28,400 |
| 2026-04-30 | 16.000 | 16.040 | 15.900 | 16.000 | 15.565 | 17,800 |
| 2026-04-29 | 16.070 | 16.160 | 15.970 | 16.000 | 15.565 | 25,600 |
| 2026-04-28 | 16.300 | 16.300 | 15.970 | 16.080 | 15.642 | 10,700 |
| 2026-04-27 | 16.210 | 16.210 | 15.800 | 16.000 | 15.565 | 33,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2050 CAD |
| 2026-07-06 | 0.2050 CAD |
| 2026-03-13 | 0.2050 CAD |
| 2025-12-18 | 1.2050 CAD |
| 2025-09-18 | 0.2000 CAD |
| 2025-07-04 | 0.2000 CAD |
| 2025-03-13 | 0.2000 CAD |
| 2024-12-19 | 0.2000 CAD |
| 2024-11-08 | 0.3225 CAD |
| 2024-09-17 | 0.1950 CAD |
| 2024-08-09 | 0.3200 CAD |
| 2024-07-02 | 0.1950 CAD |
| 2024-05-10 | 0.3175 CAD |
| 2024-03-20 | 0.1950 CAD |
| 2024-02-06 | 0.3150 CAD |
| 2023-12-14 | 0.1950 CAD |
| 2023-10-27 | 0.3125 CAD |
| 2023-09-21 | 0.1900 CAD |
| 2023-08-11 | 0.3100 CAD |
| 2023-06-28 | 0.1900 CAD |
| 2023-05-05 | 0.3075 CAD |
| 2023-03-15 | 0.1900 CAD |
| 2023-02-06 | 0.3050 CAD |
| 2022-12-15 | 0.1900 CAD |
| 2022-11-03 | 0.2650 CAD |
| 2022-09-22 | 0.1800 CAD |
| 2022-08-05 | 0.2300 CAD |
| 2022-07-04 | 0.1800 CAD |
| 2022-05-06 | 0.2000 CAD |
| 2022-03-17 | 0.1800 CAD |
| 2022-02-07 | 0.1750 CAD |
| 2021-12-15 | 0.1800 CAD |
| 2021-11-04 | 0.1525 CAD |
| 2021-09-27 | 1.1800 CAD |
| 2021-08-05 | 0.1525 CAD |
| 2021-06-24 | 0.1800 CAD |
| 2021-05-10 | 0.1525 CAD |
| 2021-03-18 | 0.1800 CAD |
| 2021-02-05 | 0.1525 CAD |
| 2020-12-15 | 0.1800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.