Ensign Energy Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.800 | 4.000 | 3.760 | 3.950 | 3.950 | 663,806 |
| 2026-04-30 | 3.900 | 3.910 | 3.750 | 3.830 | 3.830 | 268,799 |
| 2026-04-29 | 3.860 | 3.920 | 3.775 | 3.910 | 3.910 | 417,807 |
| 2026-04-28 | 3.860 | 3.890 | 3.770 | 3.840 | 3.840 | 233,489 |
| 2026-04-27 | 3.800 | 3.900 | 3.770 | 3.850 | 3.850 | 402,724 |
| 2026-04-24 | 3.600 | 3.830 | 3.600 | 3.830 | 3.830 | 626,185 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-02 | 0.0800 CAD |
| 2024-08-30 | 0.0800 CAD |
| 2024-05-31 | 0.0800 CAD |
| 2024-02-29 | 0.0800 CAD |
| 2023-11-30 | 0.0800 CAD |
| 2023-08-31 | 0.0800 CAD |
| 2023-05-31 | 0.0800 CAD |
| 2023-02-28 | 0.0800 CAD |
| 2022-11-30 | 0.0800 CAD |
| 2022-08-31 | 0.0800 CAD |
| 2022-05-31 | 0.0800 CAD |
| 2022-02-28 | 0.0800 CAD |
| 2021-11-30 | 0.0800 CAD |
| 2021-08-31 | 0.0600 CAD |
| 2021-05-28 | 0.0600 CAD |
| 2021-02-26 | 0.0500 CAD |
| 2020-11-24 | 0.0500 CAD |
| 2020-03-19 | 0.0600 CAD |
| 2019-12-18 | 0.0600 CAD |
| 2019-09-18 | 0.1200 CAD |
| 2019-06-20 | 0.1200 CAD |
| 2019-03-22 | 0.1200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.