Ensign Energy Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.590 | 3.590 | 3.430 | 3.480 | 3.480 | 256,000 |
| 2026-07-27 | 3.850 | 3.870 | 3.550 | 3.600 | 3.600 | 242,700 |
| 2026-07-24 | 3.910 | 4.100 | 3.910 | 3.950 | 3.950 | 342,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-02 | 0.0800 CAD |
| 2024-08-30 | 0.0800 CAD |
| 2024-05-31 | 0.0800 CAD |
| 2024-02-29 | 0.0800 CAD |
| 2023-11-30 | 0.0800 CAD |
| 2023-08-31 | 0.0800 CAD |
| 2023-05-31 | 0.0800 CAD |
| 2023-02-28 | 0.0800 CAD |
| 2022-11-30 | 0.0800 CAD |
| 2022-08-31 | 0.0800 CAD |
| 2022-05-31 | 0.0800 CAD |
| 2022-02-28 | 0.0800 CAD |
| 2021-11-30 | 0.0800 CAD |
| 2021-08-31 | 0.0600 CAD |
| 2021-05-28 | 0.0600 CAD |
| 2021-02-26 | 0.0500 CAD |
| 2020-11-24 | 0.0500 CAD |
| 2020-03-19 | 0.0600 CAD |
| 2019-12-18 | 0.0600 CAD |
| 2019-09-18 | 0.1200 CAD |
| 2019-06-20 | 0.1200 CAD |
| 2019-03-22 | 0.1200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.