EQB Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 140.50 | 143.61 | 139.81 | 143.47 | 142.77 | 38,400 |
| 2026-07-27 | 138.84 | 140.68 | 137.44 | 140.00 | 139.32 | 74,000 |
| 2026-07-24 | 138.25 | 139.76 | 137.88 | 138.46 | 137.78 | 36,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.6300 CAD |
| 2026-06-15 | 0.6100 CAD |
| 2026-03-13 | 0.5900 CAD |
| 2025-12-15 | 0.5700 CAD |
| 2025-09-15 | 0.5500 CAD |
| 2025-06-13 | 0.5300 CAD |
| 2025-03-14 | 0.5100 CAD |
| 2024-12-13 | 0.4900 CAD |
| 2024-09-13 | 0.4700 CAD |
| 2024-06-14 | 0.4500 CAD |
| 2024-03-14 | 0.4200 CAD |
| 2023-12-19 | 0.4000 CAD |
| 2023-09-14 | 0.3800 CAD |
| 2023-06-14 | 0.3700 CAD |
| 2023-03-14 | 0.3500 CAD |
| 2022-12-14 | 0.3300 CAD |
| 2022-09-14 | 0.3100 CAD |
| 2022-06-14 | 0.2900 CAD |
| 2022-03-14 | 0.2800 CAD |
| 2021-12-14 | 0.1850 CAD |
| 2021-09-14 | 0.3700 CAD |
| 2021-06-14 | 0.3700 CAD |
| 2021-03-12 | 0.3700 CAD |
| 2020-12-14 | 0.3700 CAD |
| 2020-09-14 | 0.3700 CAD |
| 2020-06-12 | 0.3700 CAD |
| 2020-03-12 | 0.3700 CAD |
| 2019-12-12 | 0.3500 CAD |
| 2019-09-12 | 0.3300 CAD |
| 2019-06-13 | 0.3100 CAD |
| 2019-03-14 | 0.3000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.