EnWave Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.400	0.400	0.380	0.380	0.380	55,000
2025-11-06	0.360	0.390	0.360	0.380	0.380	90,000
2025-11-05	0.350	0.360	0.350	0.360	0.360	66,100
2025-11-04	0.340	0.350	0.340	0.350	0.350	30,000
2025-11-03	0.360	0.360	0.350	0.350	0.350	55,400
2025-10-31	0.350	0.350	0.350	0.350	0.350	11,000
2025-10-30	0.360	0.380	0.340	0.350	0.350	146,700
2025-10-29	0.360	0.360	0.350	0.350	0.350	98,000
2025-10-28	0.360	0.370	0.360	0.370	0.370	120,000
2025-10-27	0.370	0.370	0.370	0.370	0.370	4,100
2025-10-24	0.360	0.370	0.360	0.370	0.370	27,800
2025-10-23	0.340	0.360	0.340	0.360	0.360	59,900
2025-10-22	0.340	0.360	0.340	0.340	0.340	33,700
2025-10-21	0.350	0.350	0.330	0.350	0.350	68,500
2025-10-20	0.330	0.350	0.330	0.340	0.340	94,700
2025-10-17	0.350	0.350	0.330	0.340	0.340	44,800
2025-10-16	0.350	0.370	0.340	0.360	0.360	83,900
2025-10-15	0.360	0.360	0.350	0.350	0.350	2,700
2025-10-14	0.370	0.370	0.340	0.360	0.360	266,300
2025-10-10	0.370	0.370	0.370	0.370	0.370	5,000
2025-10-09	0.370	0.380	0.370	0.370	0.370	23,500
2025-10-08	0.370	0.380	0.370	0.370	0.370	73,200
2025-10-07	0.380	0.380	0.360	0.370	0.370	30,800
2025-10-06	0.390	0.390	0.380	0.380	0.380	44,700
2025-10-03	0.400	0.400	0.380	0.380	0.380	31,300
2025-10-02	0.370	0.370	0.360	0.360	0.360	80,600
2025-10-01	0.370	0.370	0.360	0.370	0.370	20,000
2025-09-30	0.370	0.370	0.370	0.370	0.370	56,500
2025-09-29	0.390	0.390	0.350	0.380	0.380	133,200
2025-09-26	0.380	0.400	0.370	0.370	0.370	96,900
2025-09-25	0.390	0.390	0.390	0.390	0.390	24,800
2025-09-24	0.370	0.390	0.370	0.380	0.380	77,200
2025-09-23	0.400	0.400	0.380	0.380	0.380	63,500
2025-09-22	0.410	0.410	0.400	0.400	0.400	24,400
2025-09-19	0.370	0.410	0.370	0.400	0.400	116,300
2025-09-18	0.390	0.390	0.390	0.390	0.390	8,000
2025-09-17	0.360	0.360	0.360	0.360	0.360	0
2025-09-16	0.360	0.360	0.360	0.360	0.360	10,300
2025-09-15	0.390	0.390	0.360	0.370	0.370	15,700
2025-09-12	0.360	0.380	0.350	0.360	0.360	122,000
2025-09-11	0.360	0.360	0.360	0.360	0.360	23,100
2025-09-10	0.360	0.370	0.360	0.360	0.360	22,500
2025-09-09	0.380	0.380	0.370	0.370	0.370	20,200
2025-09-08	0.370	0.370	0.370	0.370	0.370	10,500
2025-09-05	0.360	0.370	0.350	0.360	0.360	71,000
2025-09-04	0.390	0.390	0.360	0.360	0.360	33,500
2025-09-03	0.380	0.390	0.380	0.380	0.380	51,800
2025-09-02	0.380	0.380	0.370	0.370	0.370	89,000
2025-08-29	0.400	0.400	0.370	0.370	0.370	50,400
2025-08-28	0.400	0.400	0.390	0.390	0.390	34,500
2025-08-27	0.430	0.430	0.370	0.390	0.390	127,200
2025-08-26	0.380	0.410	0.380	0.410	0.410	109,900
2025-08-25	0.400	0.400	0.390	0.390	0.390	43,500
2025-08-22	0.410	0.410	0.400	0.400	0.400	173,300
2025-08-21	0.440	0.440	0.420	0.420	0.420	50,900
2025-08-20	0.430	0.430	0.420	0.420	0.420	5,600
2025-08-19	0.430	0.440	0.430	0.430	0.430	17,200
2025-08-18	0.410	0.420	0.410	0.420	0.420	129,800
2025-08-15	0.440	0.440	0.440	0.440	0.440	0
2025-08-14	0.430	0.440	0.420	0.440	0.440	27,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.