EnWave Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.350	0.350	0.340	0.340	0.340	9,800
2026-02-03	0.330	0.340	0.330	0.340	0.340	3,500
2026-02-02	0.340	0.350	0.330	0.330	0.330	205,100
2026-01-30	0.340	0.340	0.340	0.340	0.340	3,700
2026-01-29	0.340	0.350	0.340	0.340	0.340	14,100
2026-01-28	0.340	0.340	0.340	0.340	0.340	2,400
2026-01-27	0.340	0.340	0.340	0.340	0.340	73,900
2026-01-26	0.340	0.350	0.330	0.340	0.340	204,400
2026-01-23	0.350	0.350	0.350	0.350	0.350	5,000
2026-01-22	0.360	0.360	0.350	0.350	0.350	223,000
2026-01-21	0.360	0.370	0.360	0.360	0.360	58,700
2026-01-20	0.370	0.370	0.360	0.360	0.360	104,700
2026-01-19	0.380	0.380	0.370	0.370	0.370	78,600
2026-01-16	0.390	0.390	0.390	0.390	0.390	14,600
2026-01-15	0.400	0.400	0.390	0.390	0.390	31,100
2026-01-14	0.380	0.380	0.380	0.380	0.380	2,200
2026-01-13	0.390	0.390	0.380	0.390	0.390	36,100
2026-01-12	0.400	0.400	0.380	0.390	0.390	46,000
2026-01-09	0.400	0.420	0.390	0.400	0.400	30,500
2026-01-08	0.410	0.410	0.400	0.400	0.400	47,500
2026-01-07	0.410	0.410	0.400	0.400	0.400	34,700
2026-01-06	0.390	0.410	0.390	0.410	0.410	25,800
2026-01-05	0.400	0.400	0.390	0.390	0.390	33,500
2026-01-02	0.390	0.390	0.390	0.390	0.390	7,600
2025-12-31	0.390	0.400	0.390	0.390	0.390	4,000
2025-12-30	0.380	0.390	0.380	0.390	0.390	22,600
2025-12-29	0.410	0.410	0.400	0.400	0.400	47,200
2025-12-24	0.390	0.400	0.390	0.400	0.400	2,800
2025-12-23	0.380	0.400	0.380	0.390	0.390	36,200
2025-12-22	0.410	0.420	0.390	0.390	0.390	45,100
2025-12-19	0.400	0.410	0.400	0.410	0.410	23,000
2025-12-18	0.400	0.400	0.390	0.390	0.390	18,400
2025-12-17	0.420	0.420	0.380	0.380	0.380	34,300
2025-12-16	0.390	0.400	0.380	0.380	0.380	158,300
2025-12-15	0.430	0.430	0.360	0.360	0.360	137,800
2025-12-12	0.370	0.440	0.370	0.420	0.420	300,200
2025-12-11	0.390	0.390	0.360	0.360	0.360	149,000
2025-12-10	0.400	0.400	0.370	0.370	0.370	114,000
2025-12-09	0.360	0.370	0.360	0.370	0.370	17,500
2025-12-08	0.360	0.380	0.360	0.360	0.360	15,000
2025-12-05	0.370	0.370	0.360	0.370	0.370	43,600
2025-12-04	0.380	0.380	0.370	0.370	0.370	104,800
2025-12-03	0.350	0.380	0.350	0.360	0.360	32,900
2025-12-02	0.350	0.360	0.340	0.340	0.340	13,500
2025-12-01	0.350	0.350	0.350	0.350	0.350	50,600
2025-11-28	0.370	0.370	0.360	0.360	0.360	56,800
2025-11-27	0.360	0.370	0.360	0.370	0.370	16,200
2025-11-26	0.380	0.380	0.350	0.380	0.380	66,100
2025-11-25	0.380	0.380	0.380	0.380	0.380	1,000
2025-11-24	0.370	0.390	0.370	0.380	0.380	40,000
2025-11-21	0.420	0.420	0.370	0.390	0.390	161,200
2025-11-20	0.430	0.430	0.400	0.410	0.410	27,300
2025-11-19	0.430	0.430	0.410	0.410	0.410	7,500
2025-11-18	0.430	0.430	0.410	0.410	0.410	59,600
2025-11-17	0.390	0.410	0.380	0.400	0.400	40,000
2025-11-14	0.410	0.410	0.390	0.390	0.390	44,100
2025-11-13	0.420	0.420	0.410	0.410	0.410	46,400
2025-11-12	0.400	0.430	0.400	0.410	0.410	115,300
2025-11-11	0.400	0.400	0.380	0.380	0.380	36,200
2025-11-10	0.390	0.390	0.370	0.370	0.370	40,200

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.