Enghouse Systems Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.750	19.090	18.600	19.070	19.070	207,560
2026-10-22	18.390	18.860	18.390	18.770	18.770	356,712
2026-10-21	18.450	18.560	18.390	18.440	18.440	163,581
2026-10-20	17.850	18.430	17.850	18.390	18.390	222,556
2026-10-19	17.720	17.970	17.650	17.810	17.810	181,055
2026-10-16	18.250	18.450	17.580	17.780	17.780	309,350
2026-10-15	17.220	18.250	17.050	18.220	18.220	635,423
2026-10-14	17.060	17.280	17.000	17.200	17.200	683,130
2026-10-13	17.100	17.320	17.010	17.060	17.060	447,322
2026-10-09	16.820	17.190	16.820	17.000	17.000	438,528
2026-10-08	16.660	16.840	16.550	16.790	16.790	463,464
2026-10-07	16.610	16.855	16.610	16.750	16.750	200,563
2026-10-06	16.830	16.850	16.640	16.750	16.750	281,876
2026-10-05	16.790	16.950	16.690	16.760	16.760	295,662
2026-10-02	16.880	16.960	16.740	16.750	16.750	174,435
2026-10-01	16.900	17.300	16.760	16.860	16.860	438,361
2026-09-30	16.650	16.900	16.650	16.800	16.800	284,474
2026-09-29	16.630	16.660	16.470	16.610	16.610	197,822
2026-09-28	16.730	16.750	16.420	16.600	16.600	153,354
2026-09-25	16.690	16.880	16.580	16.740	16.740	293,255
2026-09-24	16.590	16.680	16.470	16.610	16.610	575,132
2026-09-23	16.730	16.880	16.640	16.700	16.700	334,416

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.