See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ENGH.TO stock page

Enghouse Systems Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0720.55021.15020.49020.98019.599222,493
2025-11-0620.88020.88020.51020.59019.235187,317
2025-11-0520.62020.94020.62020.92019.54377,811
2025-11-0420.78020.80020.53020.56019.207205,988
2025-11-0320.83021.10020.76021.03019.646186,530
2025-10-3120.60020.82020.52020.81019.440142,674
2025-10-3020.26020.65020.26020.48019.13271,908
2025-10-2920.95020.95020.33020.37019.029155,527
2025-10-2821.07021.32020.92020.95019.571124,750
2025-10-2721.14021.25020.99021.06019.674171,064
2025-10-2420.75021.12020.74021.09019.702203,013
2025-10-2320.65020.71020.52020.65019.291200,569
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.3100 CAD
2026-05-150.3100 CAD
2026-02-130.3000 CAD
2025-11-140.3000 CAD
2025-08-150.3000 CAD
2025-05-160.3000 CAD
2025-02-140.2600 CAD
2024-11-150.2600 CAD
2024-08-160.2600 CAD
2024-05-160.2600 CAD
2024-02-140.2200 CAD
2023-11-150.2200 CAD
2023-08-160.2200 CAD
2023-05-160.2200 CAD
2023-02-130.1850 CAD
2022-11-150.1850 CAD
2022-08-160.1850 CAD
2022-05-160.1850 CAD
2022-02-110.1600 CAD
2021-11-150.1600 CAD
2021-08-160.1600 CAD
2021-05-140.1600 CAD
2021-02-110.1350 CAD
2021-01-141.5000 CAD
2020-11-130.1350 CAD
2020-08-140.1350 CAD
2020-05-140.1350 CAD
2020-02-130.1100 CAD
2019-11-140.1100 CAD
2019-08-150.1100 CAD
2019-05-160.1100 CAD
2019-02-130.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.