See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ENGH.TO stock page

Enghouse Systems Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0116.99017.49016.99017.39016.76783,906
2026-04-3016.90017.04016.80016.95016.343139,671
2026-04-2916.95016.95016.63016.90016.29592,821
2026-04-2816.95017.09016.90016.95016.34396,398
2026-04-2716.76016.95016.71016.89016.285187,710
2026-04-2416.96016.96016.69016.85016.24668,285
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.3100 CAD
2026-05-150.3100 CAD
2026-02-130.3000 CAD
2025-11-140.3000 CAD
2025-08-150.3000 CAD
2025-05-160.3000 CAD
2025-02-140.2600 CAD
2024-11-150.2600 CAD
2024-08-160.2600 CAD
2024-05-160.2600 CAD
2024-02-140.2200 CAD
2023-11-150.2200 CAD
2023-08-160.2200 CAD
2023-05-160.2200 CAD
2023-02-130.1850 CAD
2022-11-150.1850 CAD
2022-08-160.1850 CAD
2022-05-160.1850 CAD
2022-02-110.1600 CAD
2021-11-150.1600 CAD
2021-08-160.1600 CAD
2021-05-140.1600 CAD
2021-02-110.1350 CAD
2021-01-141.5000 CAD
2020-11-130.1350 CAD
2020-08-140.1350 CAD
2020-05-140.1350 CAD
2020-02-130.1100 CAD
2019-11-140.1100 CAD
2019-08-150.1100 CAD
2019-05-160.1100 CAD
2019-02-130.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.