Empire Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	49.700	49.900	48.080	49.370	48.424	281,700
2025-11-06	49.900	49.930	49.310	49.610	48.660	284,200
2025-11-05	48.710	50.050	48.710	49.940	48.983	520,500
2025-11-04	47.520	48.890	47.520	48.840	47.904	425,700
2025-11-03	47.570	48.280	47.570	48.200	47.277	508,600
2025-10-31	46.750	47.730	46.750	47.650	46.737	329,400
2025-10-30	46.440	47.420	46.440	46.950	46.051	575,400
2025-10-29	48.380	48.700	46.430	46.510	45.619	488,300
2025-10-28	48.580	48.930	48.280	48.720	47.787	380,100
2025-10-27	48.470	48.600	48.240	48.550	47.620	250,400
2025-10-24	48.480	48.700	48.360	48.410	47.483	164,300

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.