Emera Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	67.610	68.820	67.015	67.230	65.196	1,426,111
2025-11-06	66.860	67.960	66.860	67.520	65.477	1,463,484
2025-11-05	66.780	67.360	66.720	67.060	65.031	1,298,220
2025-11-04	66.480	67.030	66.190	66.620	64.604	906,369
2025-11-03	66.370	66.710	66.260	66.530	64.517	2,918,410
2025-10-31	66.900	66.910	66.400	66.680	64.662	893,273
2025-10-30	67.450	68.050	67.430	67.800	65.037	1,296,838
2025-10-29	67.800	67.970	66.750	67.320	64.577	1,511,170
2025-10-28	68.830	69.010	67.720	67.810	65.047	1,441,490
2025-10-27	68.990	69.170	68.320	68.850	66.045	1,410,257
2025-10-24	69.030	69.500	68.910	69.170	66.352	1,052,720

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.