Elemental Royalty Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.930	22.930	22.010	22.410	22.410	111,944
2026-10-21	23.390	23.650	23.270	23.610	23.610	39,008
2026-10-20	23.260	23.660	22.690	23.220	23.220	36,786
2026-10-19	23.700	23.700	23.230	23.360	23.360	41,111
2026-10-16	23.650	24.380	23.440	23.700	23.700	46,507
2026-10-15	22.510	23.850	22.350	23.850	23.850	93,200
2026-10-14	23.790	23.790	22.070	22.380	22.380	83,100
2026-10-13	25.430	25.430	23.900	24.000	24.000	107,300
2026-10-09	25.370	25.730	25.270	25.550	25.550	107,700
2026-10-08	24.860	25.170	24.660	24.850	24.850	77,500
2026-10-07	25.200	25.390	24.550	24.890	24.890	64,500
2026-10-06	25.790	26.200	25.520	25.910	25.910	48,500
2026-10-05	25.880	25.895	25.180	25.750	25.750	60,800
2026-10-02	26.540	26.540	25.450	25.980	25.980	67,200
2026-10-01	27.250	27.250	26.100	26.100	26.100	82,400
2026-09-30	28.000	28.200	27.250	27.310	27.310	78,600
2026-09-29	28.300	28.420	27.670	28.140	28.140	62,600
2026-09-28	28.110	28.705	27.430	27.920	27.877	116,100
2026-09-25	28.690	29.585	28.520	29.350	29.305	149,200
2026-09-24	28.560	28.690	27.550	28.500	28.456	113,900
2026-09-23	30.130	30.130	28.470	28.720	28.676	55,500
2026-09-22	30.790	31.600	29.455	30.290	30.243	259,700

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.