Elemental Royalty Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	20.390	20.700	19.130	20.700	20.593	37,500
2025-11-06	20.010	20.130	19.200	19.440	19.340	18,800
2025-11-05	20.990	20.990	19.510	20.270	20.165	25,800
2025-11-04	20.310	20.590	19.520	19.650	19.549	29,700
2025-11-03	21.850	21.850	20.510	20.740	20.633	24,200
2025-10-31	21.350	21.350	20.450	21.180	21.071	19,300
2025-10-30	21.260	21.260	20.760	20.990	20.882	10,200
2025-10-29	22.940	22.940	20.630	20.750	20.643	9,000
2025-10-28	21.320	21.730	20.510	21.730	21.618	15,600
2025-10-27	22.010	22.030	20.410	20.440	20.335	18,500
2025-10-24	22.200	22.400	21.970	22.100	21.986	17,800
2025-10-23	22.330	22.420	21.960	21.960	21.847	7,400

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.