Elemental Royalty Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 22.720 | 23.050 | 22.500 | 22.930 | 22.853 | 19,000 |
| 2026-04-30 | 23.260 | 23.470 | 22.740 | 23.060 | 22.982 | 34,100 |
| 2026-04-29 | 24.030 | 24.030 | 22.340 | 22.700 | 22.623 | 44,600 |
| 2026-04-28 | 24.230 | 24.420 | 23.080 | 23.510 | 23.431 | 37,700 |
| 2026-04-27 | 25.200 | 25.200 | 24.160 | 24.630 | 24.547 | 26,900 |
| 2026-04-24 | 24.810 | 25.010 | 24.170 | 24.920 | 24.836 | 50,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0430 CAD |
| 2026-06-30 | 0.0430 CAD |
| 2026-03-31 | 0.0420 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.