Elemental Royalty Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.300 | 22.570 | 21.700 | 22.490 | 22.455 | 66,600 |
| 2026-07-24 | 21.760 | 22.710 | 21.760 | 22.190 | 22.156 | 38,500 |
| 2026-07-23 | 21.810 | 22.070 | 21.360 | 22.070 | 22.036 | 40,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0430 CAD |
| 2026-06-30 | 0.0430 CAD |
| 2026-03-31 | 0.0420 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.