Element Fleet Management Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	36.810	37.060	36.610	36.810	36.068	516,900
2025-11-06	37.600	37.630	36.750	36.820	36.078	670,200
2025-11-05	37.320	37.790	37.170	37.650	36.892	464,400
2025-11-04	37.330	38.070	37.120	37.260	36.509	654,300
2025-11-03	37.910	38.010	36.480	37.870	37.107	659,900
2025-10-31	37.670	38.190	37.470	37.830	37.068	774,500
2025-10-30	37.120	37.880	37.120	37.600	36.843	525,500
2025-10-29	37.530	37.640	36.840	37.080	36.333	472,900
2025-10-28	38.120	38.260	37.610	37.730	36.970	458,000
2025-10-27	37.870	38.190	37.770	38.110	37.342	298,700
2025-10-24	37.550	37.820	37.270	37.710	36.950	297,400

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.