Endeavour Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 78.000 | 80.550 | 77.100 | 79.650 | 78.415 | 471,700 |
| 2026-04-30 | 82.000 | 83.660 | 78.030 | 78.220 | 77.007 | 870,000 |
| 2026-04-29 | 76.990 | 77.410 | 76.160 | 76.470 | 75.284 | 738,900 |
| 2026-04-28 | 79.060 | 79.060 | 76.890 | 78.500 | 77.283 | 858,600 |
| 2026-04-27 | 82.310 | 82.310 | 80.540 | 80.810 | 79.557 | 653,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.3140 CAD |
| 2026-03-13 | 1.1320 CAD |
| 2025-09-26 | 0.8640 CAD |
| 2025-03-14 | 0.8230 CAD |
| 2024-09-13 | 0.5570 CAD |
| 2024-02-22 | 0.5540 CAD |
| 2023-08-31 | 0.5410 CAD |
| 2023-02-23 | 0.5560 CAD |
| 2022-09-01 | 0.5250 CAD |
| 2022-02-10 | 0.3550 CAD |
| 2021-09-09 | 0.3550 CAD |
| 2021-01-21 | 0.4670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.