Endeavour Silver Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.350 | 10.340 | 9.270 | 10.110 | 10.110 | 1,367,200 |
| 2025-11-06 | 10.390 | 10.610 | 10.170 | 10.300 | 10.300 | 1,411,800 |
| 2025-11-05 | 10.730 | 10.920 | 10.090 | 10.230 | 10.230 | 1,610,400 |
| 2025-11-04 | 11.150 | 11.150 | 10.560 | 10.570 | 10.570 | 1,419,700 |
| 2025-11-03 | 11.700 | 11.910 | 11.260 | 11.480 | 11.480 | 961,700 |
| 2025-10-31 | 11.690 | 11.700 | 11.160 | 11.520 | 11.520 | 1,022,400 |
| 2025-10-30 | 11.320 | 11.770 | 11.250 | 11.680 | 11.680 | 929,000 |
| 2025-10-29 | 11.580 | 11.600 | 11.070 | 11.270 | 11.270 | 1,266,900 |
| 2025-10-28 | 10.750 | 11.350 | 10.680 | 11.230 | 11.230 | 1,055,400 |
| 2025-10-27 | 10.930 | 11.140 | 10.420 | 10.950 | 10.950 | 1,493,800 |
| 2025-10-24 | 11.130 | 11.460 | 11.080 | 11.310 | 11.310 | 1,035,400 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-16 | 0.0600 CAD |
| 2024-09-16 | 0.0600 CAD |
| 2024-06-14 | 0.0600 CAD |
| 2024-03-14 | 0.0600 CAD |
| 2023-12-14 | 0.0600 CAD |
| 2023-09-14 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.