Edge Copper Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	0.030	0.040	0.030	0.040	0.120	3,667
2025-02-19	0.030	0.040	0.030	0.040	0.120	183,867
2025-02-18	0.030	0.040	0.030	0.030	0.090	242,933
2025-02-14	0.020	0.030	0.020	0.030	0.090	287,333
2025-02-13	0.010	0.010	0.010	0.010	0.030	18,667
2025-02-12	0.010	0.010	0.010	0.010	0.030	76,333
2025-02-11	0.010	0.010	0.010	0.010	0.030	0
2025-02-10	0.010	0.010	0.010	0.010	0.030	0
2025-02-07	0.010	0.010	0.010	0.010	0.030	0
2025-02-06	0.010	0.010	0.010	0.010	0.030	0
2025-02-05	0.010	0.010	0.010	0.010	0.030	0
2025-02-04	0.010	0.010	0.010	0.010	0.030	0
2025-02-03	0.010	0.010	0.010	0.010	0.030	0
2025-01-31	0.010	0.010	0.010	0.010	0.030	0
2025-01-30	0.010	0.010	0.010	0.010	0.030	0
2025-01-29	0.010	0.010	0.010	0.010	0.030	0
2025-01-28	0.010	0.010	0.010	0.010	0.030	3,333
2025-01-27	0.010	0.010	0.010	0.010	0.030	0
2025-01-24	0.010	0.010	0.010	0.010	0.030	0
2025-01-23	0.010	0.010	0.010	0.010	0.030	0
2025-01-22	0.010	0.010	0.010	0.010	0.030	0
2025-01-21	0.010	0.010	0.010	0.010	0.030	0
2025-01-20	0.010	0.010	0.010	0.010	0.030	0
2025-01-17	0.010	0.010	0.010	0.010	0.030	0
2025-01-16	0.010	0.010	0.010	0.010	0.030	0
2025-01-15	0.010	0.010	0.010	0.010	0.030	667
2025-01-14	0.010	0.010	0.010	0.010	0.030	0
2025-01-13	0.010	0.010	0.010	0.010	0.030	0
2025-01-10	0.010	0.010	0.010	0.010	0.030	0
2025-01-09	0.010	0.010	0.010	0.010	0.030	0
2025-01-08	0.010	0.010	0.010	0.010	0.030	40,000
2025-01-07	0.010	0.010	0.010	0.010	0.030	0
2025-01-06	0.010	0.010	0.010	0.010	0.030	0
2025-01-03	0.010	0.010	0.010	0.010	0.030	0
2025-01-02	0.010	0.010	0.010	0.010	0.030	17,000
2024-12-31	0.010	0.010	0.010	0.010	0.030	8,667
2024-12-30	0.010	0.010	0.010	0.010	0.030	667
2024-12-27	0.010	0.010	0.010	0.010	0.030	0
2024-12-24	0.010	0.010	0.010	0.010	0.030	0
2024-12-23	0.010	0.010	0.010	0.010	0.030	667
2024-12-20	0.010	0.010	0.010	0.010	0.030	667
2024-12-19	0.010	0.010	0.010	0.010	0.030	0
2024-12-18	0.010	0.010	0.010	0.010	0.030	333
2024-12-17	0.010	0.010	0.010	0.010	0.030	16,667
2024-12-16	0.020	0.020	0.020	0.020	0.060	0
2024-12-13	0.020	0.020	0.020	0.020	0.060	0
2024-12-12	0.020	0.020	0.020	0.020	0.060	3,333
2024-12-11	0.010	0.010	0.010	0.010	0.030	1,000
2024-12-10	0.020	0.020	0.020	0.020	0.060	0
2024-12-09	0.020	0.020	0.020	0.020	0.060	367
2024-12-06	0.010	0.010	0.010	0.010	0.030	0
2024-12-05	0.010	0.010	0.010	0.010	0.030	0
2024-12-04	0.010	0.010	0.010	0.010	0.030	0
2024-12-03	0.010	0.010	0.010	0.010	0.030	0
2024-12-02	0.010	0.010	0.010	0.010	0.030	0
2024-11-29	0.010	0.010	0.010	0.010	0.030	0
2024-11-28	0.010	0.010	0.010	0.010	0.030	0
2024-11-27	0.010	0.010	0.010	0.010	0.030	14,333
2024-11-26	0.010	0.010	0.010	0.010	0.030	2,333
2024-11-25	0.010	0.010	0.010	0.010	0.030	0

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.