Ecora Resources plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.740 | 1.750 | 1.700 | 1.740 | 1.365 | 98,700 |
| 2025-11-06 | 1.820 | 1.820 | 1.700 | 1.750 | 1.373 | 67,500 |
| 2025-11-05 | 1.730 | 1.790 | 1.730 | 1.770 | 1.389 | 16,600 |
| 2025-11-04 | 1.750 | 1.750 | 1.710 | 1.710 | 1.342 | 43,200 |
| 2025-11-03 | 1.790 | 1.840 | 1.770 | 1.810 | 1.420 | 19,600 |
| 2025-10-31 | 1.790 | 1.820 | 1.770 | 1.770 | 1.389 | 20,500 |
| 2025-10-30 | 1.800 | 1.800 | 1.740 | 1.760 | 1.381 | 22,400 |
| 2025-10-29 | 1.790 | 1.850 | 1.760 | 1.820 | 1.428 | 107,500 |
| 2025-10-28 | 1.680 | 1.690 | 1.650 | 1.690 | 1.326 | 37,300 |
| 2025-10-27 | 1.660 | 1.670 | 1.620 | 1.630 | 1.279 | 31,800 |
| 2025-10-24 | 1.650 | 1.690 | 1.650 | 1.650 | 1.295 | 26,400 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0199 CAD |
| 2026-01-09 | 0.0083 CAD |
| 2026-01-08 | 0.4500 CAD |
| 2025-06-27 | 0.0152 CAD |
| 2025-01-03 | 0.0245 CAD |
| 2024-05-09 | 0.0290 CAD |
| 2024-01-11 | 0.0280 CAD |
| 2023-09-28 | 0.0280 CAD |
| 2023-06-15 | 0.0280 CAD |
| 2023-05-11 | 0.0300 CAD |
| 2023-01-12 | 0.0019 CAD |
| 2022-10-06 | 0.0018 CAD |
| 2022-06-16 | 0.0018 CAD |
| 2022-05-19 | 0.0019 CAD |
| 2022-01-06 | 0.0020 CAD |
| 2021-11-25 | 0.0020 CAD |
| 2021-10-07 | 0.0020 CAD |
| 2021-07-08 | 0.0043 CAD |
| 2021-01-07 | 0.0020 CAD |
| 2020-10-01 | 0.0020 CAD |
| 2020-07-02 | 0.0020 CAD |
| 2020-06-04 | 0.0047 CAD |
| 2020-01-02 | 0.0019 CAD |
| 2019-10-03 | 0.0018 CAD |
| 2019-07-04 | 0.0018 CAD |
| 2019-05-16 | 0.0036 CAD |
| 2019-01-03 | 0.0019 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.