Ecora Resources plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.480 | 2.500 | 2.450 | 2.450 | 2.431 | 2,500 |
| 2026-04-30 | 2.460 | 2.540 | 2.460 | 2.510 | 2.491 | 28,700 |
| 2026-04-29 | 2.550 | 2.550 | 2.440 | 2.440 | 2.421 | 44,900 |
| 2026-04-28 | 2.500 | 2.550 | 2.500 | 2.550 | 2.530 | 17,400 |
| 2026-04-27 | 2.510 | 2.510 | 2.460 | 2.480 | 2.461 | 26,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0199 CAD |
| 2026-01-09 | 0.0083 CAD |
| 2026-01-08 | 0.4500 CAD |
| 2025-06-27 | 0.0152 CAD |
| 2025-01-03 | 0.0245 CAD |
| 2024-05-09 | 0.0290 CAD |
| 2024-01-11 | 0.0280 CAD |
| 2023-09-28 | 0.0280 CAD |
| 2023-06-15 | 0.0280 CAD |
| 2023-05-11 | 0.0300 CAD |
| 2023-01-12 | 0.0019 CAD |
| 2022-10-06 | 0.0018 CAD |
| 2022-06-16 | 0.0018 CAD |
| 2022-05-19 | 0.0019 CAD |
| 2022-01-06 | 0.0020 CAD |
| 2021-11-25 | 0.0020 CAD |
| 2021-10-07 | 0.0020 CAD |
| 2021-07-08 | 0.0043 CAD |
| 2021-01-07 | 0.0020 CAD |
| 2020-10-01 | 0.0020 CAD |
| 2020-07-02 | 0.0020 CAD |
| 2020-06-04 | 0.0047 CAD |
| 2020-01-02 | 0.0019 CAD |
| 2019-10-03 | 0.0018 CAD |
| 2019-07-04 | 0.0018 CAD |
| 2019-05-16 | 0.0036 CAD |
| 2019-01-03 | 0.0019 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.