Dexterra Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 11.730 | 12.160 | 11.730 | 12.030 | 11.868 | 24,400 |
| 2026-04-30 | 11.900 | 11.900 | 11.730 | 11.730 | 11.572 | 11,900 |
| 2026-04-29 | 12.030 | 12.030 | 11.710 | 11.740 | 11.582 | 12,500 |
| 2026-04-28 | 11.780 | 11.870 | 11.650 | 11.780 | 11.621 | 28,700 |
| 2026-04-27 | 11.790 | 11.850 | 11.550 | 11.800 | 11.641 | 98,300 |
| 2026-04-24 | 11.850 | 11.850 | 11.670 | 11.730 | 11.572 | 21,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-06-30 | 0.0880 CAD |
| 2025-03-31 | 0.0880 CAD |
| 2024-12-31 | 0.0880 CAD |
| 2024-09-27 | 0.0880 CAD |
| 2024-06-28 | 0.0880 CAD |
| 2024-03-27 | 0.0880 CAD |
| 2023-12-28 | 0.0880 CAD |
| 2023-09-28 | 0.0880 CAD |
| 2023-06-29 | 0.0880 CAD |
| 2023-03-30 | 0.0880 CAD |
| 2022-12-29 | 0.0880 CAD |
| 2022-09-28 | 0.0880 CAD |
| 2022-06-29 | 0.0880 CAD |
| 2022-03-30 | 0.0880 CAD |
| 2021-12-29 | 0.0880 CAD |
| 2021-09-28 | 0.0880 CAD |
| 2021-06-29 | 0.0750 CAD |
| 2021-03-30 | 0.0750 CAD |
| 2020-12-30 | 0.0750 CAD |
| 2020-09-29 | 0.0750 CAD |
| 2019-12-30 | 0.0200 CAD |
| 2019-09-27 | 0.0200 CAD |
| 2019-06-27 | 0.0200 CAD |
| 2019-03-28 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.