Dividend Select 15 Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	7.240	7.250	7.170	7.200	6.572	3,700
2025-11-06	7.260	7.300	7.200	7.240	6.608	13,800
2025-11-05	7.170	7.200	7.110	7.200	6.572	4,900
2025-11-04	7.060	7.170	7.060	7.060	6.444	9,800
2025-11-03	7.190	7.190	7.100	7.160	6.535	3,400
2025-10-31	7.150	7.280	7.120	7.230	6.599	5,900
2025-10-30	7.210	7.250	7.130	7.190	6.510	4,200
2025-10-29	7.210	7.280	7.100	7.160	6.483	7,800
2025-10-28	7.240	7.250	7.150	7.210	6.528	11,300
2025-10-27	7.120	7.240	7.000	7.160	6.483	23,000
2025-10-24	7.220	7.250	7.210	7.250	6.564	3,100
2025-10-23	7.220	7.240	7.220	7.240	6.555	1,000
2025-10-22	7.110	7.240	7.110	7.150	6.473	6,800
2025-10-21	7.060	7.130	7.060	7.130	6.455	3,100
2025-10-20	7.090	7.160	7.090	7.130	6.455	7,200
2025-10-17	7.180	7.180	7.080	7.130	6.455	14,700
2025-10-16	7.130	7.210	7.130	7.210	6.528	2,200
2025-10-15	7.200	7.230	7.200	7.210	6.528	4,900
2025-10-14	6.920	7.190	6.920	7.190	6.510	16,100
2025-10-10	7.200	7.200	7.100	7.100	6.428	5,600
2025-10-09	7.140	7.150	6.990	7.150	6.473	8,800
2025-10-08	7.150	7.180	7.000	7.030	6.365	3,300
2025-10-07	7.130	7.150	7.040	7.150	6.473	4,700
2025-10-06	7.030	7.190	7.030	7.080	6.410	4,800
2025-10-03	7.060	7.120	7.040	7.120	6.446	16,400
2025-10-02	7.050	7.060	7.020	7.060	6.392	4,000
2025-10-01	6.980	7.060	6.970	7.050	6.383	7,300
2025-09-30	6.930	6.960	6.920	6.960	6.301	6,400
2025-09-29	7.000	7.060	6.930	6.940	6.283	2,100
2025-09-26	6.810	7.060	6.810	7.010	6.295	6,300
2025-09-25	7.050	7.070	6.950	6.970	6.259	9,600
2025-09-24	7.020	7.040	7.020	7.040	6.322	1,800
2025-09-23	6.980	7.020	6.940	7.020	6.304	7,100
2025-09-22	6.940	7.000	6.940	6.990	6.277	7,900
2025-09-19	6.970	7.000	6.890	6.980	6.268	5,200
2025-09-18	6.970	7.000	6.970	7.000	6.286	5,400
2025-09-17	6.900	6.980	6.900	6.940	6.232	7,000
2025-09-16	6.850	6.940	6.850	6.850	6.151	2,800
2025-09-15	6.940	6.940	6.900	6.900	6.196	4,100
2025-09-12	6.840	6.970	6.840	6.900	6.196	13,500
2025-09-11	6.990	6.990	6.800	6.970	6.259	9,500
2025-09-10	6.930	6.990	6.900	6.900	6.196	7,100
2025-09-09	6.850	6.920	6.850	6.870	6.169	3,200
2025-09-08	6.870	6.930	6.870	6.900	6.196	17,000
2025-09-05	6.920	6.920	6.880	6.880	6.178	1,300
2025-09-04	6.810	6.880	6.800	6.840	6.142	6,300
2025-09-03	6.840	6.850	6.820	6.830	6.133	5,600
2025-09-02	6.850	6.860	6.760	6.800	6.107	12,300
2025-08-29	6.810	6.840	6.810	6.840	6.142	4,100
2025-08-28	6.800	6.850	6.800	6.850	6.101	4,100
2025-08-27	6.800	6.850	6.750	6.800	6.057	4,200
2025-08-26	6.740	6.800	6.640	6.780	6.039	7,000
2025-08-25	6.780	6.780	6.610	6.750	6.012	12,800
2025-08-22	6.750	6.800	6.700	6.710	5.976	6,000
2025-08-21	6.670	6.700	6.670	6.700	5.968	1,100
2025-08-20	6.640	6.750	6.600	6.750	6.012	25,700
2025-08-19	6.590	6.670	6.590	6.640	5.914	9,100
2025-08-18	6.590	6.690	6.590	6.640	5.914	5,600
2025-08-15	6.670	6.680	6.610	6.650	5.923	19,400
2025-08-14	6.650	6.670	6.620	6.650	5.923	41,500

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0680 CAD
2026-08-31	0.0700 CAD
2026-07-31	0.0680 CAD
2026-06-30	0.0660 CAD
2026-05-29	0.0630 CAD
2026-04-30	0.0610 CAD
2026-03-31	0.0640 CAD
2026-02-27	0.0610 CAD
2026-01-30	0.0620 CAD
2025-12-31	0.0610 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0580 CAD
2025-09-29	0.0570 CAD
2025-08-29	0.0560 CAD
2025-07-31	0.0550 CAD
2025-06-30	0.0550 CAD
2025-05-30	0.0530 CAD
2025-04-30	0.0530 CAD
2025-03-31	0.0560 CAD
2025-02-28	0.0570 CAD
2025-01-31	0.0570 CAD
2024-12-31	0.0570 CAD
2024-11-29	0.0560 CAD
2024-10-31	0.0540 CAD
2024-09-27	0.0530 CAD
2024-08-30	0.0510 CAD
2024-07-31	0.0490 CAD
2024-06-28	0.0520 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0530 CAD
2024-03-27	0.0520 CAD
2024-02-28	0.0530 CAD
2024-01-30	0.0520 CAD
2023-12-28	0.0510 CAD
2023-11-29	0.0470 CAD
2023-10-30	0.0510 CAD
2023-09-28	0.0520 CAD
2023-08-30	0.0550 CAD
2023-07-28	0.0550 CAD
2023-06-29	0.0560 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.