Dividend Select 15 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 7.240 | 7.250 | 7.170 | 7.200 | 6.572 | 3,700 |
| 2025-11-06 | 7.260 | 7.300 | 7.200 | 7.240 | 6.608 | 13,800 |
| 2025-11-05 | 7.170 | 7.200 | 7.110 | 7.200 | 6.572 | 4,900 |
| 2025-11-04 | 7.060 | 7.170 | 7.060 | 7.060 | 6.444 | 9,800 |
| 2025-11-03 | 7.190 | 7.190 | 7.100 | 7.160 | 6.535 | 3,400 |
| 2025-10-31 | 7.150 | 7.280 | 7.120 | 7.230 | 6.599 | 5,900 |
| 2025-10-30 | 7.210 | 7.250 | 7.130 | 7.190 | 6.510 | 4,200 |
| 2025-10-29 | 7.210 | 7.280 | 7.100 | 7.160 | 6.483 | 7,800 |
| 2025-10-28 | 7.240 | 7.250 | 7.150 | 7.210 | 6.528 | 11,300 |
| 2025-10-27 | 7.120 | 7.240 | 7.000 | 7.160 | 6.483 | 23,000 |
| 2025-10-24 | 7.220 | 7.250 | 7.210 | 7.250 | 6.564 | 3,100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0680 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0680 CAD |
| 2026-06-30 | 0.0660 CAD |
| 2026-05-29 | 0.0630 CAD |
| 2026-04-30 | 0.0610 CAD |
| 2026-03-31 | 0.0640 CAD |
| 2026-02-27 | 0.0610 CAD |
| 2026-01-30 | 0.0620 CAD |
| 2025-12-31 | 0.0610 CAD |
| 2025-11-28 | 0.0600 CAD |
| 2025-10-31 | 0.0580 CAD |
| 2025-09-29 | 0.0570 CAD |
| 2025-08-29 | 0.0560 CAD |
| 2025-07-31 | 0.0550 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-05-30 | 0.0530 CAD |
| 2025-04-30 | 0.0530 CAD |
| 2025-03-31 | 0.0560 CAD |
| 2025-02-28 | 0.0570 CAD |
| 2025-01-31 | 0.0570 CAD |
| 2024-12-31 | 0.0570 CAD |
| 2024-11-29 | 0.0560 CAD |
| 2024-10-31 | 0.0540 CAD |
| 2024-09-27 | 0.0530 CAD |
| 2024-08-30 | 0.0510 CAD |
| 2024-07-31 | 0.0490 CAD |
| 2024-06-28 | 0.0520 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0530 CAD |
| 2024-03-27 | 0.0520 CAD |
| 2024-02-28 | 0.0530 CAD |
| 2024-01-30 | 0.0520 CAD |
| 2023-12-28 | 0.0510 CAD |
| 2023-11-29 | 0.0470 CAD |
| 2023-10-30 | 0.0510 CAD |
| 2023-09-28 | 0.0520 CAD |
| 2023-08-30 | 0.0550 CAD |
| 2023-07-28 | 0.0550 CAD |
| 2023-06-29 | 0.0560 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.