Dream Unlimited Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 18.230 | 18.230 | 17.900 | 18.050 | 17.395 | 50,000 |
| 2025-11-06 | 18.300 | 18.510 | 18.150 | 18.210 | 17.549 | 25,800 |
| 2025-11-05 | 17.920 | 18.400 | 17.880 | 18.350 | 17.684 | 52,400 |
| 2025-11-04 | 18.010 | 18.280 | 17.890 | 17.980 | 17.328 | 74,600 |
| 2025-11-03 | 18.570 | 18.570 | 18.250 | 18.330 | 17.665 | 24,000 |
| 2025-10-31 | 18.080 | 18.610 | 18.060 | 18.590 | 17.916 | 54,300 |
| 2025-10-30 | 18.200 | 18.300 | 18.120 | 18.150 | 17.492 | 11,200 |
| 2025-10-29 | 18.600 | 18.610 | 18.190 | 18.320 | 17.655 | 22,300 |
| 2025-10-28 | 18.620 | 18.760 | 18.510 | 18.630 | 17.954 | 24,200 |
| 2025-10-27 | 18.800 | 18.800 | 18.560 | 18.700 | 18.022 | 11,800 |
| 2025-10-24 | 18.900 | 18.950 | 18.760 | 18.770 | 18.089 | 13,400 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1750 CAD |
| 2026-06-15 | 0.1750 CAD |
| 2026-03-13 | 0.1750 CAD |
| 2025-12-15 | 0.1630 CAD |
| 2025-09-15 | 0.1630 CAD |
| 2025-06-23 | 0.1630 CAD |
| 2025-03-14 | 0.1630 CAD |
| 2024-12-13 | 1.1500 CAD |
| 2024-09-13 | 0.1500 CAD |
| 2024-06-14 | 0.1500 CAD |
| 2024-03-14 | 0.1500 CAD |
| 2023-12-14 | 0.1250 CAD |
| 2023-09-14 | 0.1250 CAD |
| 2023-06-14 | 0.1250 CAD |
| 2023-03-14 | 0.1250 CAD |
| 2022-12-14 | 0.6000 CAD |
| 2022-09-14 | 0.1000 CAD |
| 2022-06-14 | 0.1000 CAD |
| 2022-03-14 | 0.1000 CAD |
| 2021-12-14 | 0.1000 CAD |
| 2021-09-14 | 0.0700 CAD |
| 2021-06-14 | 0.0700 CAD |
| 2021-03-12 | 0.0700 CAD |
| 2020-12-14 | 0.0600 CAD |
| 2020-09-14 | 0.0600 CAD |
| 2020-06-12 | 0.0300 CAD |
| 2020-03-12 | 0.0300 CAD |
| 2019-12-12 | 0.0250 CAD |
| 2019-09-12 | 0.0250 CAD |
| 2019-06-13 | 0.0250 CAD |
| 2019-03-14 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.