Medical Facilities Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.800	14.810	14.630	14.700	14.700	12,359
2026-10-22	14.620	14.800	14.620	14.800	14.800	4,072
2026-10-21	14.810	14.810	14.590	14.700	14.700	15,614
2026-10-20	14.500	14.580	14.410	14.580	14.580	6,687
2026-10-19	14.600	14.620	14.320	14.320	14.320	21,943
2026-10-16	14.750	14.750	14.530	14.600	14.600	14,834
2026-10-15	14.580	14.770	14.580	14.770	14.770	7,800
2026-10-14	14.630	14.740	14.550	14.580	14.580	20,300
2026-10-13	14.880	14.900	14.650	14.650	14.650	25,200
2026-10-09	14.980	14.980	14.720	14.880	14.880	26,600
2026-10-08	15.300	15.300	14.850	14.940	14.940	10,200
2026-10-07	14.970	15.070	14.850	14.900	14.900	26,500
2026-10-06	15.190	15.220	14.990	15.000	15.000	11,700
2026-10-05	15.030	15.220	14.910	15.180	15.180	22,300
2026-10-02	15.220	15.220	15.000	15.070	15.070	5,000
2026-10-01	14.980	15.160	14.880	15.150	15.150	18,800
2026-09-30	14.970	15.270	14.970	15.100	15.010	15,100
2026-09-29	15.250	15.250	14.950	15.030	14.940	32,800
2026-09-28	14.970	15.000	14.900	15.000	14.911	34,900
2026-09-25	14.960	15.030	14.920	15.030	14.940	8,723
2026-09-24	14.920	14.960	14.800	14.930	14.841	13,280
2026-09-23	15.040	15.395	14.850	14.880	14.791	15,001

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.