See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← DR.TO stock page

Medical Facilities Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0117.15017.19017.04017.19017.0036,353
2026-04-3017.22017.22017.01017.17016.98320,477
2026-04-2917.51017.51016.94017.05016.86434,306
2026-04-2817.21017.25017.08017.15016.96317,480
2026-04-2717.00017.20017.00017.03016.8458,450
← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.0900 CAD
2026-06-300.0900 CAD
2026-03-310.0900 CAD
2025-12-310.0900 CAD
2025-09-290.0900 CAD
2025-06-300.0900 CAD
2025-03-310.0900 CAD
2024-12-310.0900 CAD
2024-09-270.0900 CAD
2024-06-280.0900 CAD
2024-03-270.0810 CAD
2023-12-280.0810 CAD
2023-09-280.0810 CAD
2023-06-290.0810 CAD
2023-03-300.0810 CAD
2022-12-290.0810 CAD
2022-09-290.0800 CAD
2022-06-290.0810 CAD
2022-03-300.0810 CAD
2021-12-300.0810 CAD
2021-09-290.0700 CAD
2021-06-290.0700 CAD
2021-03-300.0700 CAD
2020-12-300.0700 CAD
2020-09-290.0700 CAD
2020-06-290.0700 CAD
2020-03-300.0700 CAD
2019-12-300.0470 CAD
2019-10-300.0940 CAD
2019-09-270.0940 CAD
2019-08-290.0940 CAD
2019-07-300.0940 CAD
2019-06-270.0940 CAD
2019-05-300.0940 CAD
2019-04-290.0940 CAD
2019-03-280.0940 CAD
2019-02-270.0940 CAD
2019-01-300.0940 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.