DPM Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 29.670 | 30.350 | 29.660 | 30.240 | 30.099 | 427,835 |
| 2025-11-06 | 29.670 | 30.250 | 29.650 | 29.680 | 29.542 | 567,111 |
| 2025-11-05 | 29.350 | 29.890 | 29.230 | 29.810 | 29.671 | 737,243 |
| 2025-11-04 | 29.440 | 29.730 | 29.120 | 29.130 | 28.994 | 603,077 |
| 2025-11-03 | 30.070 | 30.750 | 29.660 | 30.130 | 29.989 | 504,447 |
| 2025-10-31 | 30.340 | 30.360 | 29.790 | 30.000 | 29.860 | 782,708 |
| 2025-10-30 | 30.220 | 30.270 | 29.820 | 30.230 | 30.089 | 1,500,464 |
| 2025-10-29 | 31.500 | 31.500 | 29.800 | 30.020 | 29.880 | 1,319,434 |
| 2025-10-28 | 30.020 | 31.190 | 29.650 | 30.760 | 30.616 | 704,517 |
| 2025-10-27 | 31.000 | 31.130 | 30.020 | 30.980 | 30.835 | 840,916 |
| 2025-10-24 | 31.520 | 31.990 | 31.170 | 31.690 | 31.542 | 640,675 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0570 CAD |
| 2026-06-30 | 0.0570 CAD |
| 2026-03-31 | 0.0560 CAD |
| 2025-12-31 | 0.0550 CAD |
| 2025-09-30 | 0.0400 CAD |
| 2025-09-29 | 0.0560 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-03-31 | 0.0570 CAD |
| 2024-12-31 | 0.0570 CAD |
| 2024-09-27 | 0.0540 CAD |
| 2024-06-28 | 0.0550 CAD |
| 2024-03-27 | 0.0540 CAD |
| 2023-12-28 | 0.0530 CAD |
| 2023-09-28 | 0.0540 CAD |
| 2023-06-29 | 0.0530 CAD |
| 2023-03-30 | 0.0540 CAD |
| 2022-12-29 | 0.0540 CAD |
| 2022-09-29 | 0.0510 CAD |
| 2022-09-28 | 0.0550 CAD |
| 2022-06-29 | 0.0510 CAD |
| 2022-03-30 | 0.0500 CAD |
| 2021-12-30 | 0.0380 CAD |
| 2021-09-29 | 0.0370 CAD |
| 2021-06-29 | 0.0370 CAD |
| 2021-03-30 | 0.0380 CAD |
| 2020-12-30 | 0.0380 CAD |
| 2020-09-29 | 0.0270 CAD |
| 2020-06-29 | 0.0270 CAD |
| 2020-03-30 | 0.0280 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.