Dye & Durham Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.700	1.710	1.570	1.580	1.580	417,307
2026-10-22	1.570	1.720	1.530	1.700	1.700	929,039
2026-10-21	1.570	1.660	1.530	1.590	1.590	454,949
2026-10-20	1.520	1.750	1.500	1.640	1.640	882,540
2026-10-19	1.970	1.970	1.450	1.530	1.530	2,220,969
2026-10-16	2.150	2.150	1.900	1.920	1.920	1,540,346
2026-10-15	1.860	2.150	1.770	2.130	2.130	2,317,200
2026-10-14	1.750	1.850	1.650	1.830	1.830	1,210,100
2026-10-13	1.600	1.880	1.590	1.730	1.730	2,248,900
2026-10-09	1.240	1.540	1.200	1.520	1.520	1,309,300
2026-10-08	1.350	1.350	1.200	1.260	1.260	442,200
2026-10-07	1.200	1.340	1.130	1.320	1.320	590,900
2026-10-06	1.320	1.370	1.160	1.190	1.190	765,500
2026-10-05	1.360	1.480	1.310	1.340	1.340	1,337,600
2026-10-02	0.990	1.400	0.980	1.310	1.310	1,525,200
2026-10-01	0.980	1.100	0.910	0.990	0.990	891,400
2026-09-30	1.300	1.300	0.940	1.000	1.000	1,726,700
2026-09-29	0.475	1.540	0.475	1.160	1.160	4,091,000
2026-09-28	0.475	0.475	0.450	0.475	0.475	128,400
2026-09-25	0.490	0.490	0.455	0.480	0.480	274,700
2026-09-24	0.500	0.500	0.475	0.490	0.490	159,700
2026-09-23	0.540	0.540	0.470	0.500	0.500	577,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.