Dye & Durham Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.050 | 5.290 | 4.940 | 4.960 | 4.960 | 441,500 |
| 2025-11-06 | 5.370 | 5.450 | 5.040 | 5.100 | 5.100 | 399,300 |
| 2025-11-05 | 5.350 | 5.500 | 5.270 | 5.470 | 5.470 | 238,300 |
| 2025-11-04 | 5.260 | 5.320 | 5.050 | 5.320 | 5.320 | 197,500 |
| 2025-11-03 | 5.210 | 5.390 | 5.020 | 5.310 | 5.310 | 338,600 |
| 2025-10-31 | 5.220 | 5.230 | 5.020 | 5.150 | 5.150 | 376,700 |
| 2025-10-30 | 5.030 | 5.280 | 4.800 | 5.130 | 5.130 | 849,100 |
| 2025-10-29 | 5.750 | 5.750 | 5.010 | 5.080 | 5.080 | 797,000 |
| 2025-10-28 | 4.960 | 5.530 | 4.910 | 5.400 | 5.400 | 822,100 |
| 2025-10-27 | 4.680 | 5.170 | 4.500 | 5.000 | 5.000 | 1,122,100 |
| 2025-10-24 | 4.390 | 4.690 | 4.280 | 4.620 | 4.620 | 992,800 |
| 2025-10-23 | 5.090 | 5.090 | 4.200 | 4.330 | 4.330 | 2,189,100 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.0190 CAD |
| 2025-02-20 | 0.0190 CAD |
| 2024-11-14 | 0.0190 CAD |
| 2024-09-12 | 0.0190 CAD |
| 2024-05-17 | 0.0190 CAD |
| 2024-02-20 | 0.0190 CAD |
| 2023-11-07 | 0.0190 CAD |
| 2023-09-19 | 0.0190 CAD |
| 2023-05-16 | 0.0190 CAD |
| 2023-02-17 | 0.0190 CAD |
| 2022-11-15 | 0.0190 CAD |
| 2022-09-29 | 0.0190 CAD |
| 2022-06-09 | 0.0190 CAD |
| 2022-02-28 | 0.0190 CAD |
| 2021-12-08 | 0.0190 CAD |
| 2021-10-06 | 0.0190 CAD |
| 2021-06-10 | 0.0190 CAD |
| 2021-03-11 | 0.0190 CAD |
| 2020-12-04 | 0.0190 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.