Denarius Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.500	0.540	0.470	0.500	0.500	1,126,361
2025-11-06	0.520	0.580	0.490	0.500	0.500	1,686,036
2025-11-05	0.530	0.580	0.520	0.580	0.580	296,671
2025-11-04	0.530	0.560	0.530	0.530	0.530	53,532
2025-11-03	0.540	0.580	0.530	0.550	0.550	490,871
2025-10-31	0.520	0.550	0.520	0.540	0.540	521,163
2025-10-30	0.510	0.520	0.500	0.520	0.520	53,825
2025-10-29	0.520	0.520	0.510	0.510	0.510	99,951
2025-10-28	0.490	0.530	0.490	0.510	0.510	122,706
2025-10-27	0.530	0.530	0.490	0.500	0.500	202,280
2025-10-24	0.500	0.520	0.500	0.520	0.520	64,981

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.