Dominion Lending Centres Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 9.670 | 9.740 | 9.640 | 9.740 | 9.630 | 2,521 |
| 2026-04-30 | 9.990 | 9.990 | 9.640 | 9.700 | 9.590 | 4,445 |
| 2026-04-29 | 9.890 | 9.950 | 9.370 | 9.830 | 9.719 | 10,440 |
| 2026-04-28 | 9.690 | 9.990 | 9.690 | 9.930 | 9.818 | 1,963 |
| 2026-04-27 | 9.770 | 9.770 | 9.400 | 9.640 | 9.531 | 10,476 |
| 2026-04-24 | 9.820 | 9.820 | 9.820 | 9.820 | 9.709 | 114 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0500 CAD |
| 2026-06-01 | 0.0500 CAD |
| 2026-03-02 | 0.0400 CAD |
| 2025-12-01 | 0.0400 CAD |
| 2025-09-02 | 0.0400 CAD |
| 2025-05-30 | 0.0400 CAD |
| 2025-02-28 | 0.0300 CAD |
| 2024-12-02 | 0.0300 CAD |
| 2024-08-30 | 0.0300 CAD |
| 2024-05-31 | 0.0300 CAD |
| 2024-02-29 | 0.0300 CAD |
| 2023-11-30 | 0.0300 CAD |
| 2023-08-31 | 0.0300 CAD |
| 2023-05-31 | 0.0300 CAD |
| 2023-02-28 | 0.0300 CAD |
| 2022-11-30 | 0.0300 CAD |
| 2022-08-31 | 0.0300 CAD |
| 2022-05-31 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.