Walt Disney CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10.970 | 11.080 | 10.920 | 11.030 | 11.030 | 22,400 |
| 2026-07-27 | 10.700 | 10.850 | 10.700 | 10.850 | 10.850 | 14,600 |
| 2026-07-24 | 10.450 | 10.740 | 10.450 | 10.660 | 10.660 | 99,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0850 CAD |
| 2025-12-15 | 0.0849 CAD |
| 2025-06-24 | 0.0569 CAD |
| 2024-12-16 | 0.0581 CAD |
| 2024-07-08 | 0.0530 CAD |
| 2023-12-08 | 0.0346 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.