Walt Disney CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.510	12.530	12.510	12.510	12.510	1,800
2026-10-21	12.300	12.410	12.300	12.410	12.410	2,300
2026-10-20	12.410	12.410	12.410	12.410	12.410	100
2026-10-19	12.200	12.200	12.200	12.200	12.200	100
2026-10-16	12.360	12.500	12.240	12.240	12.240	6,300
2026-10-15	12.380	12.380	12.290	12.290	12.290	3,500
2026-10-14	12.050	12.070	12.050	12.070	12.070	1,100
2026-10-13	12.210	12.210	12.210	12.210	12.210	549
2026-10-09	11.990	11.990	11.990	11.990	11.990	400
2026-10-08	11.890	11.890	11.890	11.890	11.890	1,000
2026-10-07	11.470	11.670	11.470	11.650	11.650	4,000
2026-10-06	11.510	11.550	11.510	11.550	11.550	1,300
2026-10-05	11.400	11.530	11.390	11.530	11.530	1,200
2026-10-02	11.350	11.350	11.350	11.350	11.350	1,500
2026-10-01	11.460	11.460	11.330	11.330	11.330	3,100
2026-09-29	11.720	11.730	11.720	11.730	11.730	300
2026-09-28	11.810	11.810	11.700	11.700	11.700	1,300
2026-09-24	11.680	11.720	11.680	11.720	11.720	378
2026-09-23	11.480	11.600	11.480	11.600	11.600	1,405
2026-09-22	11.650	11.660	11.530	11.570	11.570	11,273

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.