Walt Disney CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.510 | 11.610 | 11.480 | 11.500 | 11.412 | 11,653 |
| 2026-04-24 | 11.700 | 11.700 | 11.510 | 11.510 | 11.422 | 4,779 |
| 2026-04-23 | 11.750 | 11.750 | 11.550 | 11.700 | 11.610 | 18,178 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0849 USD |
| 2025-12-15 | 0.0852 USD |
| 2025-06-24 | 0.0569 USD |
| 2024-12-16 | 0.0581 USD |
| 2024-07-05 | 0.0527 USD |
| 2023-12-08 | 0.0346 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.