Dream Industrial Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 12.410 | 12.410 | 12.310 | 12.400 | 11.812 | 340,418 |
| 2025-11-06 | 12.500 | 12.520 | 12.350 | 12.390 | 11.802 | 401,591 |
| 2025-11-05 | 12.010 | 12.560 | 11.970 | 12.480 | 11.888 | 917,119 |
| 2025-11-04 | 11.940 | 12.020 | 11.870 | 11.960 | 11.393 | 453,078 |
| 2025-11-03 | 12.050 | 12.150 | 11.930 | 12.100 | 11.526 | 414,912 |
| 2025-10-31 | 11.970 | 12.140 | 11.900 | 12.090 | 11.517 | 394,189 |
| 2025-10-30 | 12.150 | 12.170 | 12.000 | 12.030 | 11.404 | 509,701 |
| 2025-10-29 | 12.450 | 12.480 | 12.100 | 12.130 | 11.499 | 457,494 |
| 2025-10-28 | 12.600 | 12.620 | 12.340 | 12.370 | 11.726 | 516,632 |
| 2025-10-27 | 12.620 | 12.650 | 12.550 | 12.630 | 11.973 | 308,844 |
| 2025-10-24 | 12.520 | 12.640 | 12.490 | 12.550 | 11.897 | 305,384 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0598 CAD |
| 2026-08-31 | 0.0598 CAD |
| 2026-07-31 | 0.0583 CAD |
| 2026-06-30 | 0.0583 CAD |
| 2026-05-29 | 0.0583 CAD |
| 2026-04-30 | 0.0583 CAD |
| 2026-03-31 | 0.0583 CAD |
| 2026-02-27 | 0.0583 CAD |
| 2026-01-30 | 0.0583 CAD |
| 2025-12-31 | 0.0583 CAD |
| 2025-11-28 | 0.0583 CAD |
| 2025-10-31 | 0.0583 CAD |
| 2025-09-29 | 0.0583 CAD |
| 2025-08-29 | 0.0583 CAD |
| 2025-07-31 | 0.0583 CAD |
| 2025-06-30 | 0.0583 CAD |
| 2025-05-30 | 0.0583 CAD |
| 2025-04-30 | 0.0583 CAD |
| 2025-03-31 | 0.0583 CAD |
| 2025-02-28 | 0.0583 CAD |
| 2025-01-31 | 0.0583 CAD |
| 2024-12-31 | 0.0583 CAD |
| 2024-11-29 | 0.0583 CAD |
| 2024-10-31 | 0.0583 CAD |
| 2024-09-27 | 0.0583 CAD |
| 2024-08-30 | 0.0583 CAD |
| 2024-07-31 | 0.0583 CAD |
| 2024-06-28 | 0.0583 CAD |
| 2024-05-31 | 0.0583 CAD |
| 2024-04-29 | 0.0583 CAD |
| 2024-03-27 | 0.0583 CAD |
| 2024-02-28 | 0.0583 CAD |
| 2024-01-30 | 0.0583 CAD |
| 2023-12-28 | 0.0583 CAD |
| 2023-11-29 | 0.0583 CAD |
| 2023-10-30 | 0.0583 CAD |
| 2023-09-28 | 0.0583 CAD |
| 2023-08-30 | 0.0583 CAD |
| 2023-07-28 | 0.0583 CAD |
| 2023-06-29 | 0.0583 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.