Dorel Industries Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.320	1.320	1.320	1.320	1.320	403
2026-10-22	1.270	1.300	1.270	1.290	1.290	2,359
2026-10-21	1.370	1.370	1.300	1.300	1.300	3,010
2026-10-20	1.360	1.360	1.320	1.320	1.320	2,000
2026-10-16	1.420	1.480	1.420	1.430	1.430	1,600
2026-10-15	1.470	1.470	1.400	1.440	1.440	6,200
2026-10-14	1.460	1.520	1.430	1.450	1.450	34,200
2026-10-13	1.300	1.480	1.210	1.400	1.400	12,700
2026-10-09	1.240	1.240	1.240	1.240	1.240	0
2026-10-08	1.300	1.310	1.240	1.240	1.240	5,700
2026-10-07	1.260	1.310	1.260	1.290	1.290	6,000
2026-10-06	1.320	1.360	1.300	1.300	1.300	1,000
2026-10-05	1.290	1.300	1.250	1.280	1.280	5,300
2026-10-02	1.380	1.380	1.290	1.310	1.310	11,200
2026-10-01	1.360	1.370	1.340	1.340	1.340	5,300
2026-09-30	1.370	1.370	1.360	1.360	1.360	1,300
2026-09-29	1.420	1.420	1.340	1.370	1.370	53,500
2026-09-28	1.420	1.470	1.420	1.420	1.420	21,800
2026-09-25	1.440	1.460	1.430	1.460	1.460	7,300
2026-09-24	1.430	1.430	1.430	1.430	1.430	700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.