Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.26▲ 1.80%

← DII-A.TO stock page

Dorel Industries Inc Cl.A Mv (DII-A.TO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.450	1.450	1.450	1.450	1.450	100
2026-10-16	1.500	1.500	1.500	1.500	1.500	0
2026-10-15	1.500	1.500	1.500	1.500	1.500	0
2026-10-14	1.500	1.500	1.500	1.500	1.500	0
2026-10-13	1.500	1.500	1.500	1.500	1.500	0
2026-10-09	1.500	1.500	1.500	1.500	1.500	0
2026-10-08	1.500	1.500	1.500	1.500	1.500	0
2026-10-07	1.500	1.500	1.500	1.500	1.500	0
2026-10-06	1.500	1.500	1.500	1.500	1.500	0
2026-10-05	1.500	1.500	1.500	1.500	1.500	0
2026-10-02	1.500	1.500	1.500	1.500	1.500	0
2026-10-01	1.500	1.500	1.500	1.500	1.500	0
2026-09-30	1.500	1.500	1.500	1.500	1.500	0
2026-09-29	1.500	1.500	1.500	1.500	1.500	0
2026-09-28	1.500	1.500	1.500	1.500	1.500	200
2026-09-25	1.550	1.550	1.550	1.550	1.550	0
2026-09-24	1.550	1.550	1.550	1.550	1.550	0
2026-09-23	1.550	1.550	1.550	1.550	1.550	0
2026-09-22	1.550	1.550	1.550	1.550	1.550	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-02-02	15.2170 CAD
2019-08-29	0.2000 CAD
2019-05-30	0.2030 CAD
2019-03-27	0.2010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.