Dorel Industries Inc Cl.A Mv (DII-A.TO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.500	2.500	2.500	2.500	2.500	0
2025-10-31	2.500	2.500	2.500	2.500	2.500	0
2025-10-30	2.500	2.500	2.500	2.500	2.500	100
2025-10-29	2.680	2.680	2.680	2.680	2.680	0
2025-10-28	2.680	2.680	2.680	2.680	2.680	0
2025-10-27	2.680	2.680	2.680	2.680	2.680	0
2025-10-24	2.680	2.680	2.680	2.680	2.680	200
2025-10-23	2.740	2.740	2.740	2.740	2.740	400
2025-10-22	2.500	2.500	2.500	2.500	2.500	0

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.