Definity Financial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	72.720	74.490	72.720	74.030	74.030	164,466
2026-10-21	71.330	72.900	71.290	72.800	72.800	139,778
2026-10-20	70.800	71.550	70.720	71.340	71.340	117,693
2026-10-19	69.990	71.330	69.930	70.800	70.800	81,299
2026-10-16	71.210	71.300	69.650	70.620	70.620	160,392
2026-10-15	69.330	70.600	69.000	70.490	70.490	155,200
2026-10-14	68.550	69.000	67.850	68.450	68.450	133,300
2026-10-13	68.560	69.325	67.990	68.900	68.900	143,000
2026-10-09	68.030	68.230	66.940	68.120	68.120	188,800
2026-10-08	66.200	68.080	65.800	67.230	67.230	325,600
2026-10-07	66.250	67.140	66.020	66.270	66.270	197,500
2026-10-06	68.740	68.740	66.500	66.770	66.770	561,700
2026-10-05	69.060	69.730	68.290	68.360	68.360	140,800
2026-10-02	69.410	69.480	68.800	69.110	69.110	231,400
2026-10-01	68.730	69.805	68.730	69.370	69.370	108,100
2026-09-30	69.800	69.800	68.370	69.050	69.050	93,100
2026-09-29	69.970	70.060	69.080	69.710	69.710	128,400
2026-09-28	70.210	71.120	70.210	70.340	70.340	167,400
2026-09-25	69.990	70.780	69.420	70.400	70.400	102,700
2026-09-24	71.790	72.395	70.220	70.320	70.320	153,800
2026-09-23	71.930	72.580	71.160	71.500	71.500	120,900
2026-09-22	72.360	72.990	71.750	72.250	72.250	110,700

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.