Definity Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 69.990 | 71.400 | 68.550 | 70.200 | 69.380 | 416,300 |
| 2025-11-06 | 67.630 | 67.680 | 66.830 | 67.650 | 66.859 | 251,800 |
| 2025-11-05 | 65.420 | 68.040 | 65.420 | 67.360 | 66.573 | 247,600 |
| 2025-11-04 | 64.860 | 65.720 | 64.410 | 65.680 | 64.912 | 116,300 |
| 2025-11-03 | 65.190 | 65.350 | 64.300 | 64.890 | 64.132 | 170,600 |
| 2025-10-31 | 64.530 | 65.560 | 64.530 | 65.250 | 64.487 | 229,900 |
| 2025-10-30 | 64.020 | 65.430 | 64.020 | 64.910 | 64.151 | 122,400 |
| 2025-10-29 | 65.360 | 65.540 | 64.160 | 64.610 | 63.855 | 164,100 |
| 2025-10-28 | 66.390 | 66.580 | 65.470 | 65.550 | 64.784 | 129,900 |
| 2025-10-27 | 66.120 | 66.550 | 66.120 | 66.390 | 65.614 | 128,000 |
| 2025-10-24 | 66.590 | 66.680 | 65.760 | 65.950 | 65.179 | 116,000 |
| 2025-10-23 | 66.270 | 67.940 | 65.810 | 66.710 | 65.930 | 105,300 |
| 2025-10-22 | 65.000 | 66.490 | 64.650 | 66.260 | 65.486 | 184,700 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2150 CAD |
| 2026-06-11 | 0.2150 CAD |
| 2026-03-11 | 0.2150 CAD |
| 2025-12-12 | 0.1880 CAD |
| 2025-09-12 | 0.1880 CAD |
| 2025-06-12 | 0.1880 CAD |
| 2025-03-12 | 0.1880 CAD |
| 2024-12-13 | 0.1600 CAD |
| 2024-09-13 | 0.1600 CAD |
| 2024-06-13 | 0.1600 CAD |
| 2024-03-14 | 0.1600 CAD |
| 2023-12-14 | 0.1380 CAD |
| 2023-09-14 | 0.1380 CAD |
| 2023-06-14 | 0.1380 CAD |
| 2023-03-14 | 0.1380 CAD |
| 2022-12-14 | 0.1250 CAD |
| 2022-09-14 | 0.1250 CAD |
| 2022-06-14 | 0.1250 CAD |
| 2022-03-14 | 0.1750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.