Definity Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 69.140 | 69.930 | 68.460 | 68.650 | 68.238 | 148,500 |
| 2026-04-30 | 67.890 | 69.310 | 67.620 | 69.250 | 68.835 | 317,800 |
| 2026-04-29 | 67.760 | 68.730 | 67.420 | 68.250 | 67.841 | 281,000 |
| 2026-04-28 | 68.110 | 68.580 | 67.580 | 67.830 | 67.423 | 115,000 |
| 2026-04-27 | 68.080 | 68.405 | 67.480 | 67.630 | 67.224 | 225,900 |
| 2026-04-24 | 68.270 | 68.270 | 67.365 | 68.190 | 67.781 | 195,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2150 CAD |
| 2026-06-11 | 0.2150 CAD |
| 2026-03-11 | 0.2150 CAD |
| 2025-12-12 | 0.1880 CAD |
| 2025-09-12 | 0.1880 CAD |
| 2025-06-12 | 0.1880 CAD |
| 2025-03-12 | 0.1880 CAD |
| 2024-12-13 | 0.1600 CAD |
| 2024-09-13 | 0.1600 CAD |
| 2024-06-13 | 0.1600 CAD |
| 2024-03-14 | 0.1600 CAD |
| 2023-12-14 | 0.1380 CAD |
| 2023-09-14 | 0.1380 CAD |
| 2023-06-14 | 0.1380 CAD |
| 2023-03-14 | 0.1380 CAD |
| 2022-12-14 | 0.1250 CAD |
| 2022-09-14 | 0.1250 CAD |
| 2022-06-14 | 0.1250 CAD |
| 2022-03-14 | 0.1750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.