Definity Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 79.700 | 80.950 | 79.185 | 80.620 | 80.375 | 166,900 |
| 2026-07-24 | 78.140 | 79.830 | 77.905 | 79.300 | 79.059 | 116,400 |
| 2026-07-23 | 78.210 | 78.210 | 77.000 | 78.040 | 77.803 | 125,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2150 CAD |
| 2026-06-11 | 0.2150 CAD |
| 2026-03-11 | 0.2150 CAD |
| 2025-12-12 | 0.1880 CAD |
| 2025-09-12 | 0.1880 CAD |
| 2025-06-12 | 0.1880 CAD |
| 2025-03-12 | 0.1880 CAD |
| 2024-12-13 | 0.1600 CAD |
| 2024-09-13 | 0.1600 CAD |
| 2024-06-13 | 0.1600 CAD |
| 2024-03-14 | 0.1600 CAD |
| 2023-12-14 | 0.1380 CAD |
| 2023-09-14 | 0.1380 CAD |
| 2023-06-14 | 0.1380 CAD |
| 2023-03-14 | 0.1380 CAD |
| 2022-12-14 | 0.1250 CAD |
| 2022-09-14 | 0.1250 CAD |
| 2022-06-14 | 0.1250 CAD |
| 2022-03-14 | 0.1750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.