Dividend 15 Split Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.590	8.620	8.500	8.620	8.620	211,219
2026-10-22	8.600	8.660	8.570	8.620	8.620	219,325
2026-10-21	8.550	8.690	8.550	8.690	8.690	320,411
2026-10-20	8.450	8.550	8.440	8.550	8.550	184,567
2026-10-19	8.530	8.540	8.440	8.490	8.490	179,009
2026-10-16	8.500	8.580	8.480	8.530	8.530	304,863
2026-10-15	8.420	8.500	8.350	8.490	8.490	308,200
2026-10-14	8.460	8.470	8.330	8.450	8.450	480,600
2026-10-13	8.470	8.500	8.400	8.500	8.500	385,100
2026-10-09	8.290	8.450	8.290	8.370	8.370	402,100
2026-10-08	8.110	8.310	8.050	8.300	8.300	516,600
2026-10-07	8.340	8.340	8.110	8.120	8.120	838,600
2026-10-06	8.390	8.390	8.280	8.340	8.340	652,100
2026-10-05	8.380	8.390	8.250	8.320	8.320	505,600
2026-10-02	8.400	8.490	8.350	8.370	8.370	390,300
2026-10-01	8.480	8.490	8.210	8.390	8.390	800,600
2026-09-30	8.590	8.590	8.460	8.500	8.500	253,600
2026-09-29	8.690	8.690	8.450	8.590	8.590	470,500
2026-09-28	8.740	8.790	8.680	8.740	8.640	514,500
2026-09-25	8.830	8.830	8.680	8.780	8.680	353,700
2026-09-24	8.670	8.720	8.600	8.720	8.620	280,400
2026-09-23	8.820	8.830	8.660	8.710	8.610	352,300

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.