See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← DFN.TO stock page

Dividend 15 Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-077.0607.0906.9707.0706.174512,600
2025-11-067.0907.1207.0007.0506.156279,900
2025-11-056.9707.1106.9707.0906.191573,500
2025-11-047.1807.1906.8606.9806.0951,287,000
2025-11-037.1907.2307.1807.2106.296440,500
2025-10-317.2307.2607.1507.2406.322372,100
2025-10-307.2707.2706.9007.2706.2611,050,300
2025-10-297.2407.3407.2307.2706.261814,400
2025-10-287.1207.2107.1207.2106.209718,800
2025-10-277.0507.1307.0507.1206.132792,800
2025-10-246.9907.0506.9707.0406.063461,100
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.1000 CAD
2026-07-310.1000 CAD
2026-06-300.1000 CAD
2026-05-290.1000 CAD
2026-04-300.1000 CAD
2026-03-310.1000 CAD
2026-02-270.1000 CAD
2026-01-300.1000 CAD
2025-12-310.1000 CAD
2025-11-280.1000 CAD
2025-10-310.1000 CAD
2025-09-290.1000 CAD
2025-08-290.1000 CAD
2025-07-310.1000 CAD
2025-06-300.1000 CAD
2025-05-300.1000 CAD
2025-04-300.1000 CAD
2025-03-310.1000 CAD
2025-02-280.1000 CAD
2025-01-310.1000 CAD
2024-12-310.1000 CAD
2024-11-290.1000 CAD
2024-10-310.1000 CAD
2024-09-270.1000 CAD
2024-08-300.1000 CAD
2024-07-310.1000 CAD
2024-05-310.1000 CAD
2024-04-290.1000 CAD
2024-03-270.1000 CAD
2024-02-280.1000 CAD
2024-01-300.1000 CAD
2023-12-280.1000 CAD
2023-07-280.1000 CAD
2023-06-290.1000 CAD
2023-05-300.1000 CAD
2023-04-270.1000 CAD
2023-03-300.1000 CAD
2023-02-270.1000 CAD
2023-01-300.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.