DeFi Technologies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.590	0.590	0.550	0.550	0.550	193,672
2026-10-22	0.600	0.600	0.570	0.590	0.590	127,020
2026-10-21	0.600	0.610	0.590	0.610	0.610	121,109
2026-10-20	0.600	0.610	0.580	0.580	0.580	186,908
2026-10-19	0.620	0.620	0.570	0.570	0.570	141,139
2026-10-16	0.640	0.640	0.600	0.630	0.630	347,446
2026-10-15	0.610	0.670	0.600	0.670	0.670	168,465
2026-10-14	0.620	0.660	0.620	0.660	0.660	63,021
2026-10-13	0.660	0.665	0.630	0.640	0.640	475,481
2026-10-09	0.670	0.700	0.660	0.700	0.700	113,597
2026-10-08	0.710	0.710	0.680	0.690	0.690	195,605
2026-10-07	0.720	0.730	0.700	0.730	0.730	71,584
2026-10-06	0.730	0.760	0.710	0.760	0.760	141,688
2026-10-05	0.750	0.750	0.710	0.750	0.750	318,002
2026-10-02	0.740	0.770	0.730	0.760	0.760	402,492
2026-10-01	0.670	0.730	0.670	0.730	0.730	256,998
2026-09-30	0.700	0.730	0.680	0.700	0.700	187,190
2026-09-29	0.710	0.720	0.680	0.680	0.680	106,100
2026-09-28	0.710	0.760	0.680	0.760	0.760	149,433
2026-09-25	0.780	0.780	0.720	0.760	0.760	45,917
2026-09-24	0.750	0.770	0.720	0.760	0.760	167,807
2026-09-23	0.820	0.820	0.740	0.820	0.820	101,817

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.