DeFi Technologies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.150	2.320	2.100	2.320	2.320	307,505
2025-11-06	2.290	2.420	2.270	2.320	2.320	368,597
2025-11-05	2.450	2.500	2.390	2.490	2.490	653,344
2025-11-04	2.540	2.630	2.470	2.530	2.530	633,185
2025-11-03	2.750	2.800	2.620	2.800	2.800	681,888
2025-10-31	2.550	2.980	2.500	2.980	2.980	1,256,066
2025-10-30	2.500	2.500	2.500	2.500	2.500	9,800
2025-10-29	2.820	2.820	2.670	2.670	2.670	604,405
2025-10-28	2.970	2.970	2.790	2.800	2.800	416,802
2025-10-27	2.860	2.960	2.845	2.960	2.960	299,549
2025-10-24	2.900	2.930	2.810	2.810	2.810	416,586
2025-10-23	2.800	2.880	2.760	2.800	2.800	444,131

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.