Deere CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	32.390	32.740	32.260	32.740	32.740	1,200
2026-10-22	31.880	32.730	31.880	32.680	32.680	8,148
2026-10-21	32.150	32.370	32.080	32.370	32.370	1,402
2026-10-20	32.350	32.390	32.190	32.190	32.190	2,933
2026-10-19	32.270	32.270	31.960	31.960	31.960	497
2026-10-16	33.100	33.100	32.510	32.560	32.560	10,961
2026-10-15	33.080	33.530	33.000	33.090	33.090	10,900
2026-10-14	33.020	33.130	32.580	33.100	33.100	21,700
2026-10-13	32.310	33.060	32.310	33.040	33.040	28,100
2026-10-09	33.140	33.300	31.540	31.580	31.580	61,000
2026-10-08	32.680	33.230	32.680	33.100	33.100	3,600
2026-10-07	34.170	34.170	32.950	33.420	33.420	36,800
2026-10-06	34.700	34.700	34.700	34.700	34.700	100
2026-10-05	34.710	34.930	34.690	34.690	34.690	1,100
2026-10-02	34.260	34.990	34.200	34.990	34.990	4,600
2026-10-01	33.680	33.880	32.850	33.860	33.860	45,400
2026-09-30	34.700	34.840	34.130	34.280	34.198	31,400
2026-09-29	35.040	35.040	35.040	35.040	34.956	0
2026-09-28	34.880	35.120	34.880	35.040	34.956	2,000
2026-09-25	35.400	35.400	34.770	35.120	35.036	5,700
2026-09-24	35.550	35.550	35.320	35.320	35.236	4,900
2026-09-23	36.370	36.580	36.140	36.150	36.064	7,100

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.