Deere CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 24.410 | 24.720 | 24.410 | 24.680 | 24.402 | 2,958 |
| 2025-11-04 | 24.230 | 24.400 | 24.230 | 24.400 | 24.126 | 1,525 |
| 2025-11-03 | 23.890 | 24.020 | 23.880 | 24.020 | 23.750 | 1,411 |
| 2025-10-31 | 24.260 | 24.260 | 23.900 | 24.020 | 23.750 | 5,480 |
| 2025-10-30 | 24.500 | 24.850 | 24.270 | 24.270 | 23.997 | 3,977 |
| 2025-10-29 | 24.720 | 24.720 | 24.580 | 24.600 | 24.323 | 9,646 |
| 2025-10-28 | 24.590 | 24.660 | 24.370 | 24.370 | 24.096 | 7,706 |
| 2025-10-27 | 24.920 | 25.030 | 24.700 | 24.890 | 24.610 | 5,779 |
| 2025-10-24 | 24.540 | 24.720 | 24.500 | 24.620 | 24.343 | 4,649 |
| 2025-10-23 | 24.070 | 24.440 | 24.070 | 24.400 | 24.126 | 63,184 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0820 CAD |
| 2026-06-30 | 0.0830 CAD |
| 2026-03-31 | 0.0830 CAD |
| 2025-12-31 | 0.0836 CAD |
| 2025-10-01 | 0.0848 CAD |
| 2025-06-30 | 0.0852 CAD |
| 2025-03-31 | 0.0821 CAD |
| 2024-12-31 | 0.0851 CAD |
| 2024-10-01 | 0.0802 CAD |
| 2024-06-28 | 0.0787 CAD |
| 2024-03-27 | 0.0793 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.